| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.91 | -1. % | 0 | 8.94 | 9.03 | 8.49 |
| 18/11/2025 | 9.19 | +3.49 % | 0 | 9.36 | 9.40 | 9.01 |
| 19/11/2025 | 9.23 | +0.33 % | 0 | 9.22 | 9.29 | 8.89 |
| 20/11/2025 | 9.80 | +5.38 % | 0 | 9.25 | 10.32 | 8.83 |
| 21/11/2025 | 10.04 | +1.41 % | 0 | 9.99 | 10.04 | 9.94 |