| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.89 | -0.04 % | 0 | 11.68 | 11.98 | 11.64 |
| 22/05/2026 | 11.62 | -2.72 % | 0 | 11.76 | 11.76 | 11.52 |
| 25/05/2026 | 11.11 | -4.47 % | 0 | 11.29 | 11.29 | 11.07 |
| 26/05/2026 | 11.15 | -0.27 % | 0 | 11.21 | 11.25 | 10.98 |
| 27/05/2026 | 10.39 | -6.98 % | 0 | 10.91 | 10.94 | 10.19 |
