| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.89 | -0.04 % | 0 | 13.68 | 13.97 | 13.64 |
| 22/05/2026 | 13.62 | -2.33 % | 0 | 13.76 | 13.76 | 13.52 |
| 25/05/2026 | 13.12 | -3.78 % | 0 | 13.29 | 13.29 | 13.07 |
| 26/05/2026 | 13.15 | -0.23 % | 0 | 13.21 | 13.25 | 12.98 |
| 27/05/2026 | 12.53 | -4.9 % | 0 | 12.91 | 12.94 | 12.52 |