| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.07 | +1.45 % | 0 | 7.87 | 8.08 | 7.73 |
| 30/09/2025 | 7.96 | -1.36 % | 0 | 8.01 | 8.34 | 7.82 |
| 01/10/2025 | 8.19 | +2.63 % | 0 | 7.86 | 8.19 | 7.64 |
| 02/10/2025 | 7.76 | -4.85 % | 0 | 8.31 | 8.50 | 7.70 |
| 03/10/2025 | 8.06 | +4.88 % | 0 | 7.85 | 8.14 | 7.76 |
