| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.65 | +0.92 % | 0 | 7.63 | 8.01 | 7.59 |
| 18/11/2025 | 7.39 | -3.72 % | 0 | 7.22 | 7.58 | 7.13 |
| 19/11/2025 | 7.35 | -0.2 % | 0 | 7.36 | 7.71 | 7.29 |
| 20/11/2025 | 6.78 | -6.74 % | 0 | 7.32 | 7.51 | 6.38 |
| 21/11/2025 | 6.63 | -0.97 % | 0 | 6.59 | 6.68 | 6.43 |
