| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.14 | +0.99 % | 0 | 8.12 | 8.51 | 8.07 |
| 18/11/2025 | 7.87 | -3.62 % | 0 | 7.70 | 8.06 | 7.66 |
| 19/11/2025 | 7.83 | -0.25 % | 0 | 7.84 | 8.17 | 7.77 |
| 20/11/2025 | 7.26 | -6.32 % | 0 | 7.81 | 8.04 | 6.83 |
| 21/11/2025 | 7.25 | +1.26 % | 0 | 7.07 | 7.26 | 6.92 |
