| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.12 | +1.71 % | 0 | 6.94 | 7.27 | 6.77 |
| 30/09/2025 | 7.02 | -1.75 % | 0 | 7.07 | 7.38 | 6.90 |
| 01/10/2025 | 7.25 | +3.13 % | 0 | 6.93 | 7.25 | 6.72 |
| 02/10/2025 | 6.82 | -5.48 % | 0 | 7.37 | 7.53 | 6.75 |
| 03/10/2025 | 7.12 | +5.79 % | 0 | 6.91 | 7.30 | 6.85 |
