| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.59 | +1.54 % | 0 | 7.40 | 7.61 | 7.25 |
| 30/09/2025 | 7.48 | -1.58 % | 0 | 7.54 | 7.85 | 7.36 |
| 01/10/2025 | 7.71 | +2.8 % | 0 | 7.39 | 7.72 | 7.19 |
| 02/10/2025 | 7.28 | -5.21 % | 0 | 7.84 | 8.01 | 7.22 |
| 03/10/2025 | 7.59 | +5.35 % | 0 | 7.37 | 7.74 | 7.30 |
