| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.18 | +1.06 % | 0 | 7.16 | 7.48 | 7.09 |
| 18/11/2025 | 6.91 | -3.89 % | 0 | 6.74 | 7.12 | 6.71 |
| 19/11/2025 | 6.87 | -0.22 % | 0 | 6.89 | 7.24 | 6.82 |
| 20/11/2025 | 6.32 | -7.13 % | 0 | 6.84 | 6.99 | 5.95 |
| 21/11/2025 | 6.16 | -1.05 % | 0 | 6.13 | 6.21 | 5.96 |
