| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.79 | +1.22 % | 0 | 5.77 | 5.97 | 5.77 |
| 18/11/2025 | 5.50 | -4.84 % | 0 | 5.37 | 5.71 | 5.35 |
| 19/11/2025 | 5.49 | -0.18 % | 0 | 5.51 | 5.77 | 5.45 |
| 20/11/2025 | 4.96 | -8.58 % | 0 | 5.48 | 5.52 | 4.90 |
| 21/11/2025 | 4.82 | -1.33 % | 0 | 4.79 | 4.87 | 4.63 |
