| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.90 | +1.24 % | 0 | 4.89 | 5.10 | 4.88 |
| 18/11/2025 | 4.68 | -5.36 % | 0 | 4.53 | 4.78 | 4.49 |
| 19/11/2025 | 4.63 | -0.96 % | 0 | 4.65 | 4.88 | 4.59 |
| 20/11/2025 | 4.12 | -9.76 % | 0 | 4.60 | 4.65 | 4.06 |
| 21/11/2025 | 4.08 | +1.12 % | 0 | 3.96 | 4.08 | 3.81 |
