| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.36 | +0.15 % | 0 | 3.58 | 3.72 | 3.26 |
| 22/05/2026 | 3.60 | +9.09 % | 0 | 3.47 | 3.71 | 3.36 |
| 25/05/2026 | 4.10 | +13.89 % | 0 | 3.93 | 4.29 | 3.93 |
| 26/05/2026 | 4.07 | +0.49 % | 0 | 4.03 | 4.37 | 3.99 |
| 27/05/2026 | 4.94 | +21.85 % | 0 | 4.33 | 5.03 | 4.33 |
