| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.79 | +2.03 % | 0 | 5.59 | 5.79 | 5.55 |
| 30/09/2025 | 5.69 | -2.15 % | 0 | 5.72 | 5.90 | 5.67 |
| 01/10/2025 | 5.89 | +3.06 % | 0 | 5.58 | 5.90 | 5.50 |
| 02/10/2025 | 5.50 | -6.14 % | 0 | 6.00 | 6.10 | 5.46 |
| 03/10/2025 | 5.78 | +6.84 % | 0 | 5.56 | 5.85 | 5.55 |
