| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.07 | +1.12 % | 0 | 4.06 | 4.25 | 4.05 |
| 18/11/2025 | 3.86 | -5.75 % | 0 | 3.71 | 3.96 | 3.69 |
| 19/11/2025 | 3.80 | -1.3 % | 0 | 3.84 | 4.04 | 3.78 |
| 20/11/2025 | 3.32 | -11.47 % | 0 | 3.81 | 3.84 | 3.28 |
| 21/11/2025 | 3.23 | -0.46 % | 0 | 3.18 | 3.24 | 3.02 |
