| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.42 | -5.76 % | 0 | 4.62 | 4.65 | 4.34 |
| 17/11/2025 | 4.49 | +1.47 % | 0 | 4.46 | 4.67 | 4.46 |
| 18/11/2025 | 4.26 | -5.54 % | 0 | 4.11 | 4.36 | 4.09 |
| 19/11/2025 | 4.21 | -1.17 % | 0 | 4.24 | 4.46 | 4.18 |
| 20/11/2025 | 3.71 | -10.72 % | 0 | 4.19 | 4.24 | 3.66 |
