| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.62 | +25.09 % | 0 | 3.77 | 3.89 | 3.53 |
| 09/04/2026 | 3.43 | -4.86 % | 0 | 3.48 | 3.54 | 3.36 |
| 10/04/2026 | 3.68 | +6.98 % | 0 | 3.47 | 3.89 | 3.46 |
| 13/04/2026 | 3.35 | -8.22 % | 0 | 3.46 | 3.52 | 3.32 |
| 14/04/2026 | 3.61 | +6.66 % | 0 | 3.56 | 3.69 | 3.56 |
