| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.94 | +1.54 % | 0 | 4.75 | 4.94 | 4.69 |
| 30/09/2025 | 4.84 | -2.62 % | 0 | 4.87 | 5.02 | 4.84 |
| 01/10/2025 | 5.05 | +3.48 % | 0 | 4.74 | 5.05 | 4.68 |
| 02/10/2025 | 4.68 | -7.24 % | 0 | 5.15 | 5.22 | 4.62 |
| 03/10/2025 | 4.94 | +7.28 % | 0 | 4.71 | 4.98 | 4.71 |
