| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.29 | +0.92 % | 0 | 3.28 | 3.46 | 3.27 |
| 18/11/2025 | 3.11 | -6.48 % | 0 | 2.97 | 3.22 | 2.95 |
| 19/11/2025 | 3.06 | -2.08 % | 0 | 3.08 | 3.27 | 3.02 |
| 20/11/2025 | 2.61 | -13.29 % | 0 | 3.04 | 3.08 | 2.56 |
| 21/11/2025 | 2.50 | -1.19 % | 0 | 2.48 | 2.55 | 2.32 |
