| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.78 | +1.07 % | 0 | 3.62 | 3.78 | 3.51 |
| 30/09/2025 | 3.68 | -3.8 % | 0 | 3.72 | 3.87 | 3.64 |
| 01/10/2025 | 3.88 | +3.61 % | 0 | 3.60 | 3.88 | 3.50 |
| 02/10/2025 | 3.53 | -8.68 % | 0 | 3.97 | 4.06 | 3.48 |
| 03/10/2025 | 3.77 | +7.88 % | 0 | 3.57 | 3.82 | 3.56 |
