| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.00 | -8.18 % | 0 | 5.33 | 5.46 | 4.98 |
| 20/02/2026 | 4.71 | -4.07 % | 0 | 4.95 | 5.09 | 4.56 |
| 23/02/2026 | 3.70 | -21.55 % | 0 | 4.32 | 4.45 | 3.70 |
| 24/02/2026 | 4.17 | +11.07 % | 0 | 4.05 | 4.50 | 3.73 |
| 25/02/2026 | 4.47 | +8.64 % | 0 | 3.90 | 4.48 | 3.76 |
