| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.01 | -0.98 % | 0 | 1.17 | 1.26 | 0.95 |
| 22/05/2026 | 1.17 | +20.62 % | 0 | 1.08 | 1.37 | 1.06 |
| 25/05/2026 | 1.54 | +30.08 % | 0 | 1.39 | 1.69 | 1.39 |
| 26/05/2026 | 1.49 | -0.67 % | 0 | 1.48 | 1.72 | 1.44 |
| 27/05/2026 | 2.12 | +42.28 % | 0 | 1.72 | 2.38 | 1.72 |
