| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.35 | -3.88 % | 0 | 3.50 | 3.53 | 3.29 |
| 17/11/2025 | 3.38 | +4.17 % | 0 | 3.37 | 3.53 | 3.37 |
| 18/11/2025 | 3.22 | -2.87 % | 0 | 3.10 | 3.34 | 3.07 |
| 19/11/2025 | 3.17 | +2.92 % | 0 | 3.19 | 3.38 | 3.13 |
| 20/11/2025 | 2.79 | -7.31 % | 0 | 3.17 | 3.19 | 2.75 |
