| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.83 | -19.37 % | 0 | 3.71 | 3.86 | 2.73 |
| 30/09/2025 | 3.76 | +3.01 % | 0 | 3.79 | 3.93 | 2.77 |
| 01/10/2025 | 3.92 | +9.8 % | 0 | 3.68 | 3.92 | 2.74 |
| 02/10/2025 | 2.70 | -27.16 % | 0 | 3.99 | 4.04 | 2.70 |
| 03/10/2025 | 2.83 | -18.91 % | 0 | 3.66 | 3.87 | 2.72 |
