| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.55 | -6.67 % | 0 | 4.79 | 4.94 | 4.54 |
| 20/02/2026 | 4.32 | -2.38 % | 0 | 4.48 | 4.64 | 4.06 |
| 23/02/2026 | 3.50 | -19.1 % | 0 | 3.96 | 4.13 | 3.49 |
| 24/02/2026 | 3.90 | +11.75 % | 0 | 3.81 | 4.17 | 3.61 |
| 25/02/2026 | 4.06 | +6.28 % | 0 | 3.70 | 4.10 | 3.57 |