| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.11 | +4.55 % | 0 | 3.18 | 3.19 | 3.10 |
| 30/09/2025 | 3.13 | +5.93 % | 0 | 3.13 | 3.14 | 3.05 |
| 01/10/2025 | 3.03 | +2.36 % | 0 | 3.16 | 3.17 | 3.03 |
| 02/10/2025 | 3.18 | +10.42 % | 0 | 2.99 | 3.20 | 2.98 |
| 03/10/2025 | 3.12 | -2.66 % | 0 | 3.15 | 3.17 | 3.11 |
