| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.55 | -3.19 % | 0 | 4.67 | 4.68 | 4.53 |
| 06/10/2026 | 3.95 | -13.38 % | 0 | 4.42 | 4.42 | 3.94 |
| 07/10/2026 | 3.76 | -6.13 % | 0 | 3.62 | 3.77 | 3.29 |
| 08/10/2026 | 4.56 | +18.62 % | 0 | 4.07 | 4.56 | 4.07 |
| 09/10/2026 | 4.70 | +1.4 % | 0 | 4.54 | 4.72 | 4.49 |
