| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.29 | +1.18 % | 0 | 4.40 | 4.43 | 4.29 |
| 30/09/2025 | 4.33 | +3.72 % | 0 | 4.34 | 4.35 | 4.23 |
| 01/10/2025 | 4.21 | +0.36 % | 0 | 4.38 | 4.39 | 4.21 |
| 02/10/2025 | 4.41 | +7.82 % | 0 | 4.15 | 4.44 | 4.13 |
| 03/10/2025 | 4.32 | -2.6 % | 0 | 4.36 | 4.39 | 4.31 |
