| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.68 | -0.96 % | 0 | 5.80 | 5.85 | 5.64 |
| 30/09/2025 | 5.73 | +0.97 % | 0 | 5.72 | 5.76 | 5.59 |
| 01/10/2025 | 5.57 | -2.2 % | 0 | 5.79 | 5.82 | 5.57 |
| 02/10/2025 | 5.83 | +4.39 % | 0 | 5.52 | 5.90 | 5.48 |
| 03/10/2025 | 5.69 | -2.99 % | 0 | 5.77 | 5.80 | 5.67 |
