| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.09 | +6.86 % | 0 | 1.03 | 1.10 | 1.00 |
| 30/09/2025 | 1.05 | +0.96 % | 0 | 1.08 | 1.13 | 1.05 |
| 01/10/2025 | 1.12 | +9.8 % | 0 | 1.02 | 1.12 | 1.00 |
| 02/10/2025 | 0.98 | -5.77 % | 0 | 1.15 | 1.17 | 0.95 |
| 03/10/2025 | 1.10 | +18.28 % | 0 | 0.99 | 1.11 | 0.99 |
