| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.89 | -0.28 % | 0 | 8.95 | 8.95 | 8.82 |
| 07/07/2026 | 8.93 | +1.02 % | 0 | 8.78 | 9.00 | 8.66 |
| 08/07/2026 | 9.36 | +3.71 % | 0 | 8.87 | 9.36 | 8.87 |
| 09/07/2026 | 9.11 | -1.83 % | 0 | 9.19 | 9.48 | 9.11 |
| 10/07/2026 | 8.92 | -1.11 % | 0 | 9.00 | 9.02 | 8.67 |
