| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.28 | -1.43 % | 0 | 9.44 | 9.46 | 7.25 |
| 06/10/2026 | 8.50 | -8.31 % | 0 | 9.13 | 9.13 | 8.47 |
| 07/10/2026 | 8.21 | -3.64 % | 0 | 8.04 | 8.28 | 7.48 |
| 08/10/2026 | 9.35 | +12.18 % | 0 | 8.65 | 9.35 | 8.65 |
| 09/10/2026 | 9.49 | +1.5 % | 0 | 9.24 | 9.50 | 9.16 |
