| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.22 | -0.76 % | 0 | 7.36 | 7.46 | 7.14 |
| 30/09/2025 | 7.27 | +1.25 % | 0 | 7.27 | 7.35 | 7.08 |
| 01/10/2025 | 7.11 | -2. % | 0 | 7.35 | 7.43 | 7.08 |
| 02/10/2025 | 7.41 | +4.44 % | 0 | 7.04 | 7.52 | 6.98 |
| 03/10/2025 | 7.24 | -3.02 % | 0 | 7.32 | 7.41 | 7.17 |
