| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.86 | -0.25 % | 0 | 11.70 | 12.03 | 11.70 |
| 22/05/2026 | 11.66 | -2.47 % | 0 | 11.78 | 11.82 | 11.58 |
| 25/05/2026 | 11.16 | -4.12 % | 0 | 11.33 | 11.44 | 10.98 |
| 26/05/2026 | 11.20 | -0.13 % | 0 | 11.26 | 11.40 | 10.91 |
| 27/05/2026 | 10.47 | -6.48 % | 0 | 10.98 | 10.98 | 10.43 |