| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.78 | -0.54 % | 0 | 12.87 | 12.89 | 12.71 |
| 07/07/2026 | 12.87 | +0.78 % | 0 | 12.73 | 12.87 | 12.60 |
| 08/07/2026 | 13.22 | +1.93 % | 0 | 12.82 | 13.22 | 12.75 |
| 09/07/2026 | 13.09 | -1.13 % | 0 | 13.14 | 13.36 | 13.07 |
| 10/07/2026 | 12.84 | -1.23 % | 0 | 12.92 | 12.97 | 12.62 |
