| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.78 | -0.44 % | 0 | 15.87 | 15.89 | 15.71 |
| 07/07/2026 | 15.87 | +0.63 % | 0 | 15.68 | 15.87 | 15.60 |
| 08/07/2026 | 16.22 | +1.57 % | 0 | 15.81 | 16.22 | 15.75 |
| 09/07/2026 | 16.09 | -0.92 % | 0 | 16.08 | 16.36 | 16.07 |
| 10/07/2026 | 15.84 | -1. % | 0 | 15.92 | 15.93 | 15.62 |
