| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.28 | -0.79 % | 0 | 16.45 | 16.45 | 16.24 |
| 06/10/2026 | 15.49 | -4.79 % | 0 | 16.12 | 16.12 | 15.47 |
| 07/10/2026 | 15.20 | -2. % | 0 | 15.02 | 15.22 | 14.43 |
| 08/10/2026 | 16.33 | +6.73 % | 0 | 15.64 | 16.33 | 15.64 |
| 09/10/2026 | 16.48 | +0.8 % | 0 | 16.24 | 16.49 | 14.23 |
