| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.98 | +2.27 % | 0 | 13.77 | 14.08 | 13.73 |
| 17/11/2025 | 13.91 | -0.64 % | 0 | 13.94 | 13.94 | 13.72 |
| 18/11/2025 | 14.19 | +2.23 % | 0 | 14.36 | 14.40 | 14.01 |
| 19/11/2025 | 14.23 | +0.21 % | 0 | 14.22 | 14.29 | 13.95 |
| 20/11/2025 | 14.80 | +3.5 % | 0 | 14.25 | 14.86 | 14.20 |