| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 11.18 | +3.86 % | 0 | 10.93 | 11.18 | 10.73 |
| 20/02/2026 | 11.41 | +1.47 % | 0 | 11.26 | 11.87 | 11.21 |
| 23/02/2026 | 12.46 | +8.92 % | 0 | 11.85 | 12.59 | 11.79 |
| 24/02/2026 | 11.77 | -4.93 % | 0 | 12.04 | 12.29 | 11.43 |
| 25/02/2026 | 11.59 | -2.89 % | 0 | 12.09 | 12.24 | 11.45 |