| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.38 | +2.48 % | 0 | 5.25 | 5.53 | 5.24 |
| 06/10/2026 | 6.14 | +13.82 % | 0 | 5.52 | 6.27 | 5.52 |
| 07/10/2026 | 6.43 | +4.72 % | 0 | 6.66 | 7.19 | 6.40 |
| 08/10/2026 | 5.32 | -15.82 % | 0 | 6.00 | 6.00 | 5.31 |
| 09/10/2026 | 5.17 | -2.64 % | 0 | 5.46 | 5.55 | 4.12 |
