| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.03 | -0.99 % | 0 | 6.27 | 6.36 | 5.87 |
| 21/08/2026 | 6.18 | +4.04 % | 0 | 6.12 | 6.28 | 5.98 |
| 24/08/2026 | 6.05 | -1.47 % | 0 | 6.07 | 6.24 | 5.99 |
| 25/08/2026 | 5.89 | -1.51 % | 0 | 6.04 | 6.13 | 5.78 |
| 26/08/2026 | 5.89 | +0.86 % | 0 | 5.97 | 6.05 | 5.89 |
