| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.84 | +2.46 % | 0 | 5.70 | 7.16 | 5.69 |
| 06/10/2026 | 6.60 | +13.21 % | 0 | 5.99 | 6.72 | 5.99 |
| 07/10/2026 | 6.90 | +4.55 % | 0 | 7.12 | 7.66 | 6.87 |
| 08/10/2026 | 5.78 | -14.82 % | 0 | 6.47 | 6.47 | 5.76 |
| 09/10/2026 | 5.63 | -2.34 % | 0 | 5.91 | 6.01 | 5.63 |
