| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.15 | -0.29 % | 0 | 5.13 | 5.21 | 5.11 |
| 07/07/2026 | 5.15 | -1.44 % | 0 | 5.37 | 5.39 | 5.15 |
| 08/07/2026 | 4.77 | -5.17 % | 0 | 5.15 | 5.19 | 4.77 |
| 09/07/2026 | 4.88 | +2.09 % | 0 | 4.90 | 4.90 | 4.66 |
| 10/07/2026 | 5.09 | +1.29 % | 0 | 5.09 | 5.25 | 5.04 |
