| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.71 | -1.67 % | 0 | 4.96 | 5.03 | 4.57 |
| 21/08/2026 | 4.88 | +5.17 % | 0 | 4.82 | 4.90 | 4.70 |
| 24/08/2026 | 4.74 | -1.86 % | 0 | 4.77 | 4.85 | 4.73 |
| 25/08/2026 | 4.59 | -2.24 % | 0 | 4.74 | 4.80 | 4.52 |
| 26/08/2026 | 4.57 | +0.11 % | 0 | 4.67 | 4.67 | 4.54 |
