| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.51 | +2.88 % | 0 | 7.32 | 7.58 | 7.24 |
| 30/09/2025 | 7.42 | -0.47 % | 0 | 7.44 | 7.66 | 7.36 |
| 01/10/2025 | 7.62 | +2.97 % | 0 | 7.31 | 7.66 | 7.25 |
| 02/10/2025 | 7.21 | -3.99 % | 0 | 7.71 | 7.78 | 7.13 |
| 03/10/2025 | 7.52 | +6.6 % | 0 | 7.30 | 7.56 | 7.25 |
