| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.50 | +2.63 % | 0 | 4.39 | 5.54 | 3.54 |
| 06/10/2026 | 5.26 | +16.26 % | 0 | 4.64 | 6.43 | 4.09 |
| 07/10/2026 | 5.52 | +5.34 % | 0 | 5.76 | 6.26 | 5.50 |
| 08/10/2026 | 4.50 | -17.37 % | 0 | 5.10 | 5.10 | 4.45 |
| 09/10/2026 | 4.29 | -3.6 % | 0 | 4.59 | 4.66 | 4.29 |
