| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.13 | -1.72 % | 0 | 5.38 | 5.47 | 4.99 |
| 21/08/2026 | 5.30 | +4.54 % | 0 | 5.24 | 5.33 | 5.10 |
| 24/08/2026 | 5.18 | -1.33 % | 0 | 5.19 | 5.28 | 5.15 |
| 25/08/2026 | 5.01 | -2.15 % | 0 | 5.16 | 5.24 | 4.94 |
| 26/08/2026 | 4.99 | +0.2 % | 0 | 5.09 | 5.16 | 4.97 |
