| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.91 | +2.73 % | 0 | 7.72 | 7.92 | 7.64 |
| 30/09/2025 | 7.82 | -0.57 % | 0 | 7.84 | 8.03 | 7.78 |
| 01/10/2025 | 8.03 | +2.69 % | 0 | 7.71 | 8.03 | 7.66 |
| 02/10/2025 | 7.61 | -3.98 % | 0 | 8.11 | 8.19 | 7.55 |
| 03/10/2025 | 7.90 | +6.04 % | 0 | 7.71 | 7.94 | 7.65 |
