| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.93 | +2.39 % | 0 | 4.82 | 5.08 | 4.80 |
| 06/10/2026 | 5.68 | +14.98 % | 0 | 5.08 | 5.81 | 5.08 |
| 07/10/2026 | 5.97 | +5.02 % | 0 | 6.21 | 6.72 | 5.94 |
| 08/10/2026 | 4.88 | -17.23 % | 0 | 5.54 | 5.54 | 4.86 |
| 09/10/2026 | 4.73 | -3.18 % | 0 | 5.02 | 5.10 | 4.72 |
