| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.55 | +0.45 % | 0 | 5.53 | 5.62 | 5.51 |
| 07/07/2026 | 5.56 | -0.45 % | 0 | 5.61 | 5.80 | 5.56 |
| 08/07/2026 | 5.16 | -4.44 % | 0 | 5.55 | 5.60 | 5.16 |
| 09/07/2026 | 5.20 | +0.58 % | 0 | 5.29 | 5.32 | 5.05 |
| 10/07/2026 | 5.49 | +1.86 % | 0 | 5.49 | 5.70 | 5.44 |
