| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.11 | +3.79 % | 0 | 3.98 | 5.05 | 3.21 |
| 06/10/2026 | 4.80 | +17.36 % | 0 | 4.22 | 4.92 | 4.22 |
| 07/10/2026 | 5.09 | +5.94 % | 0 | 5.32 | 5.81 | 5.07 |
| 08/10/2026 | 4.04 | -19.3 % | 0 | 4.67 | 4.67 | 4.03 |
| 09/10/2026 | 3.88 | -4.08 % | 0 | 4.18 | 5.08 | 3.12 |
