| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.13 | +3.26 % | 0 | 6.94 | 7.16 | 6.85 |
| 30/09/2025 | 7.03 | -0.28 % | 0 | 7.06 | 7.25 | 6.99 |
| 01/10/2025 | 7.24 | +3.36 % | 0 | 6.93 | 7.24 | 6.88 |
| 02/10/2025 | 6.83 | -3.94 % | 0 | 7.31 | 7.39 | 6.76 |
| 03/10/2025 | 7.12 | +6.67 % | 0 | 6.92 | 7.15 | 6.88 |
