| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.30 | -1.94 % | 0 | 4.55 | 4.60 | 4.17 |
| 21/08/2026 | 4.47 | +5.42 % | 0 | 4.41 | 4.55 | 4.30 |
| 24/08/2026 | 4.34 | -1.7 % | 0 | 4.36 | 4.43 | 4.31 |
| 25/08/2026 | 4.19 | -2.45 % | 0 | 4.33 | 4.38 | 4.12 |
| 26/08/2026 | 4.21 | +1.33 % | 0 | 4.26 | 4.30 | 4.21 |
