| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.75 | -0.42 % | 0 | 4.75 | 4.85 | 4.66 |
| 07/07/2026 | 4.76 | -1.45 % | 0 | 4.97 | 4.98 | 4.76 |
| 08/07/2026 | 4.39 | -5.7 % | 0 | 4.75 | 4.80 | 4.39 |
| 09/07/2026 | 4.49 | +1.81 % | 0 | 4.52 | 4.52 | 4.28 |
| 10/07/2026 | 4.68 | +0.86 % | 0 | 4.70 | 4.91 | 4.64 |
