| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.26 | +1.56 % | 0 | 3.27 | 3.34 | 3.21 |
| 20/08/2026 | 3.18 | -1.85 % | 0 | 3.42 | 3.49 | 3.08 |
| 21/08/2026 | 3.34 | +7.23 % | 0 | 3.29 | 3.38 | 3.15 |
| 24/08/2026 | 3.22 | -1.98 % | 0 | 3.24 | 3.32 | 3.20 |
| 25/08/2026 | 3.07 | -2.54 % | 0 | 3.21 | 3.29 | 3.03 |
