| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.55 | -1.66 % | 0 | 3.77 | 3.84 | 3.41 |
| 21/08/2026 | 3.70 | +6.48 % | 0 | 3.65 | 3.77 | 3.51 |
| 24/08/2026 | 3.56 | -2.2 % | 0 | 3.60 | 3.68 | 3.49 |
| 25/08/2026 | 3.42 | -2.56 % | 0 | 3.57 | 3.64 | 3.36 |
| 26/08/2026 | 3.40 | +0.59 % | 0 | 3.50 | 3.56 | 3.38 |
