| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.87 | -2.98 % | 0 | 6.06 | 6.11 | 5.79 |
| 17/11/2025 | 5.93 | +3.22 % | 0 | 5.91 | 6.12 | 5.90 |
| 18/11/2025 | 5.70 | -2.56 % | 0 | 5.55 | 5.86 | 5.52 |
| 19/11/2025 | 5.66 | +1.89 % | 0 | 5.68 | 5.91 | 5.60 |
| 20/11/2025 | 5.16 | -5.59 % | 0 | 5.65 | 5.68 | 5.09 |
