| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.95 | +0. % | 0 | 5.14 | 5.14 | 4.83 |
| 22/05/2026 | 5.12 | +4.7 % | 0 | 5.00 | 5.17 | 4.99 |
| 25/05/2026 | 5.56 | +7.13 % | 0 | 5.41 | 5.67 | 5.41 |
| 26/05/2026 | 5.53 | -0.81 % | 0 | 5.56 | 5.77 | 5.50 |
| 27/05/2026 | 6.00 | +7.44 % | 0 | 5.83 | 6.00 | 5.80 |
