| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.05 | +0. % | 0 | 4.03 | 4.10 | 3.92 |
| 07/07/2026 | 3.95 | -3.66 % | 0 | 4.19 | 4.27 | 3.95 |
| 08/07/2026 | 3.68 | -6.49 % | 0 | 4.00 | 4.14 | 3.68 |
| 09/07/2026 | 3.76 | +1.35 % | 0 | 3.85 | 3.85 | 3.58 |
| 10/07/2026 | 3.98 | +1.15 % | 0 | 3.98 | 4.18 | 3.88 |
