| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.01 | -2.88 % | 0 | 1.08 | 1.13 | 1.01 |
| 06/10/2026 | 0.79 | -22.55 % | 0 | 0.99 | 1.10 | 0.79 |
| 07/10/2026 | 0.76 | -10.12 % | 0 | 0.75 | 0.84 | 0.63 |
| 08/10/2026 | 1.02 | +30.77 % | 0 | 0.82 | 1.11 | 0.82 |
| 09/10/2026 | 1.06 | +3.43 % | 0 | 1.01 | 1.07 | 0.97 |
