| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.21 | +3.78 % | 0 | 5.20 | 5.38 | 5.19 |
| 18/11/2025 | 4.99 | -2.35 % | 0 | 4.85 | 5.16 | 4.83 |
| 19/11/2025 | 4.95 | +2.59 % | 0 | 4.98 | 5.20 | 4.91 |
| 20/11/2025 | 4.48 | -5.39 % | 0 | 4.94 | 4.98 | 4.41 |
| 21/11/2025 | 4.39 | +4.03 % | 0 | 4.33 | 4.39 | 4.26 |
