| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.93 | +1.92 % | 0 | 2.93 | 3.02 | 2.88 |
| 20/08/2026 | 2.86 | -1.55 % | 0 | 3.07 | 3.16 | 2.71 |
| 21/08/2026 | 3.00 | +8.51 % | 0 | 2.95 | 3.04 | 2.81 |
| 24/08/2026 | 2.89 | -1.87 % | 0 | 2.91 | 2.99 | 2.87 |
| 25/08/2026 | 2.76 | -1.96 % | 0 | 2.88 | 2.96 | 2.71 |
