| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.67 | +4.71 % | 0 | 5.49 | 5.69 | 5.42 |
| 30/09/2025 | 5.57 | +0.27 % | 0 | 5.60 | 5.78 | 5.55 |
| 01/10/2025 | 5.78 | +5.58 % | 0 | 5.48 | 5.78 | 5.44 |
| 02/10/2025 | 5.38 | -4.27 % | 0 | 5.84 | 5.92 | 5.33 |
| 03/10/2025 | 5.67 | +7.5 % | 0 | 5.47 | 5.69 | 5.43 |
