| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.01 | +6.14 % | 0 | 4.85 | 5.02 | 4.77 |
| 30/09/2025 | 4.92 | +0.72 % | 0 | 4.95 | 5.11 | 4.89 |
| 01/10/2025 | 5.10 | +6.47 % | 0 | 4.83 | 5.10 | 4.79 |
| 02/10/2025 | 4.74 | -4.05 % | 0 | 5.18 | 5.24 | 4.69 |
| 03/10/2025 | 5.01 | +8.21 % | 0 | 4.82 | 5.04 | 4.77 |
