| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.50 | -3.02 % | 0 | 4.68 | 4.72 | 4.43 |
| 17/11/2025 | 4.55 | +4.24 % | 0 | 4.53 | 4.71 | 4.53 |
| 18/11/2025 | 4.35 | -2.36 % | 0 | 4.21 | 4.49 | 4.19 |
| 19/11/2025 | 4.31 | +3.24 % | 0 | 4.33 | 4.53 | 4.25 |
| 20/11/2025 | 3.86 | -5.51 % | 0 | 4.28 | 4.33 | 3.80 |
