| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.61 | -2.96 % | 0 | 3.79 | 3.87 | 3.54 |
| 22/05/2026 | 3.83 | +4.22 % | 0 | 3.64 | 3.86 | 3.64 |
| 25/05/2026 | 4.21 | +8.51 % | 0 | 4.00 | 4.33 | 4.00 |
| 26/05/2026 | 4.17 | -0.83 % | 0 | 4.17 | 4.41 | 4.06 |
| 27/05/2026 | 4.83 | +14.61 % | 0 | 4.40 | 4.83 | 4.31 |
