| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.40 | +7.84 % | 0 | 4.25 | 4.41 | 4.17 |
| 30/09/2025 | 4.31 | +1.53 % | 0 | 4.35 | 4.50 | 4.29 |
| 01/10/2025 | 4.49 | +5.15 % | 0 | 4.23 | 4.49 | 4.19 |
| 02/10/2025 | 4.14 | -6.12 % | 0 | 4.56 | 4.61 | 4.09 |
| 03/10/2025 | 4.40 | +8.91 % | 0 | 4.22 | 4.43 | 4.17 |
