| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.89 | -3.47 % | 0 | 4.05 | 4.10 | 3.83 |
| 17/11/2025 | 3.93 | +4.24 % | 0 | 3.92 | 4.10 | 3.92 |
| 18/11/2025 | 3.75 | -2.73 % | 0 | 3.63 | 3.89 | 3.60 |
| 19/11/2025 | 3.71 | +3.2 % | 0 | 3.74 | 3.93 | 3.66 |
| 20/11/2025 | 3.29 | -6.27 % | 0 | 3.71 | 3.74 | 3.24 |
