| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.06 | -2.71 % | 0 | 3.09 | 3.20 | 3.05 |
| 06/10/2026 | 2.74 | -10.46 % | 0 | 2.94 | 3.14 | 2.66 |
| 07/10/2026 | 2.61 | -5.78 % | 0 | 2.78 | 2.80 | 2.40 |
| 08/10/2026 | 3.06 | +13.75 % | 0 | 2.81 | 3.25 | 2.81 |
| 09/10/2026 | 3.08 | -0.16 % | 0 | 3.04 | 3.22 | 2.83 |
