| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.42 | -2.21 % | 0 | 4.45 | 4.69 | 4.42 |
| 06/10/2026 | 3.99 | -9.64 % | 0 | 4.27 | 4.55 | 3.95 |
| 07/10/2026 | 3.77 | -6.34 % | 0 | 3.81 | 3.92 | 3.54 |
| 08/10/2026 | 4.36 | +12.08 % | 0 | 4.08 | 4.51 | 4.08 |
| 09/10/2026 | 4.49 | +1.58 % | 0 | 4.39 | 4.62 | 4.07 |
