| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.92 | -0.59 % | 0 | 5.92 | 5.96 | 5.86 |
| 20/08/2026 | 5.96 | +0.17 % | 0 | 5.81 | 6.06 | 5.81 |
| 21/08/2026 | 5.86 | -2.98 % | 0 | 5.90 | 5.94 | 5.83 |
| 24/08/2026 | 5.94 | +0.08 % | 0 | 5.94 | 5.98 | 5.84 |
| 25/08/2026 | 6.05 | +1.09 % | 0 | 5.96 | 6.10 | 5.94 |
