| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.95 | -1.9 % | 0 | 5.99 | 6.03 | 5.86 |
| 06/10/2026 | 5.42 | -8.75 % | 0 | 5.83 | 5.83 | 5.39 |
| 07/10/2026 | 5.28 | -3.3 % | 0 | 5.10 | 5.29 | 4.87 |
| 08/10/2026 | 5.98 | +11.68 % | 0 | 5.54 | 5.98 | 5.54 |
| 09/10/2026 | 6.07 | +1.25 % | 0 | 5.89 | 6.07 | 5.86 |
