| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.97 | +1.02 % | 0 | 6.01 | 6.03 | 5.93 |
| 07/07/2026 | 6.02 | +1.6 % | 0 | 5.89 | 6.03 | 5.85 |
| 08/07/2026 | 6.21 | +3.07 % | 0 | 5.97 | 6.21 | 5.92 |
| 09/07/2026 | 6.14 | +0.08 % | 0 | 6.17 | 6.30 | 6.10 |
| 10/07/2026 | 6.00 | +0.76 % | 0 | 6.03 | 6.03 | 5.85 |
