| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.77 | -1.67 % | 0 | 6.83 | 6.85 | 6.69 |
| 06/10/2026 | 6.23 | -7.91 % | 0 | 6.65 | 6.65 | 6.18 |
| 07/10/2026 | 6.04 | -3.21 % | 0 | 5.85 | 6.06 | 5.61 |
| 08/10/2026 | 6.79 | +11.13 % | 0 | 6.33 | 6.82 | 6.33 |
| 09/10/2026 | 6.91 | +1.4 % | 0 | 6.72 | 6.91 | 6.68 |
