| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.65 | -1.16 % | 0 | 7.70 | 7.72 | 7.60 |
| 06/10/2026 | 7.02 | -7.63 % | 0 | 7.50 | 7.53 | 6.99 |
| 07/10/2026 | 6.86 | -2.83 % | 0 | 6.65 | 6.87 | 6.35 |
| 08/10/2026 | 7.67 | +10.93 % | 0 | 7.16 | 7.69 | 7.16 |
| 09/10/2026 | 7.77 | +1.3 % | 0 | 7.58 | 7.77 | 7.52 |
