| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.53 | +0.53 % | 0 | 7.57 | 7.61 | 7.49 |
| 07/07/2026 | 7.59 | +1.95 % | 0 | 7.45 | 7.64 | 7.36 |
| 08/07/2026 | 7.81 | +3.24 % | 0 | 7.53 | 7.86 | 7.43 |
| 09/07/2026 | 7.73 | -0.32 % | 0 | 7.79 | 7.91 | 7.66 |
| 10/07/2026 | 7.58 | +0.33 % | 0 | 7.60 | 7.64 | 7.37 |
