| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.55 | +0.4 % | 0 | 7.55 | 7.60 | 7.49 |
| 20/08/2026 | 7.60 | +0.2 % | 0 | 7.43 | 7.72 | 7.43 |
| 21/08/2026 | 7.49 | -2.41 % | 0 | 7.53 | 7.59 | 7.46 |
| 24/08/2026 | 7.58 | +0.46 % | 0 | 7.59 | 7.60 | 7.50 |
| 25/08/2026 | 7.70 | +0.98 % | 0 | 7.60 | 7.75 | 7.59 |
