| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.22 | +0.33 % | 0 | 9.26 | 9.30 | 9.16 |
| 07/07/2026 | 9.28 | +1.64 % | 0 | 9.11 | 9.28 | 9.07 |
| 08/07/2026 | 9.54 | +2.8 % | 0 | 9.23 | 9.54 | 9.18 |
| 09/07/2026 | 9.44 | -0.53 % | 0 | 9.49 | 9.65 | 9.42 |
| 10/07/2026 | 9.25 | -0.22 % | 0 | 9.30 | 9.30 | 9.07 |
