| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.43 | -1.21 % | 0 | 9.54 | 9.56 | 9.27 |
| 06/10/2026 | 8.76 | -6.86 % | 0 | 9.28 | 9.38 | 8.67 |
| 07/10/2026 | 8.55 | -2.62 % | 0 | 8.35 | 8.62 | 7.94 |
| 08/10/2026 | 9.48 | +10.05 % | 0 | 8.91 | 9.56 | 8.91 |
| 09/10/2026 | 9.60 | +1.32 % | 0 | 9.39 | 9.60 | 9.32 |
