| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.00 | +0. % | 0 | 11.04 | 11.09 | 10.94 |
| 07/07/2026 | 11.07 | +1.19 % | 0 | 10.91 | 11.07 | 10.85 |
| 08/07/2026 | 11.36 | +2.43 % | 0 | 11.02 | 11.36 | 10.97 |
| 09/07/2026 | 11.26 | -0.71 % | 0 | 11.31 | 11.49 | 11.24 |
| 10/07/2026 | 11.05 | -0.45 % | 0 | 11.10 | 11.10 | 10.85 |
