| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.32 | -0.96 % | 0 | 11.46 | 11.52 | 11.14 |
| 06/10/2026 | 10.59 | -6.16 % | 0 | 11.18 | 11.23 | 10.48 |
| 07/10/2026 | 10.37 | -2.31 % | 0 | 10.16 | 10.47 | 9.66 |
| 08/10/2026 | 11.31 | +8.49 % | 0 | 10.74 | 11.46 | 10.74 |
| 09/10/2026 | 11.51 | +1.23 % | 0 | 11.29 | 11.70 | 11.22 |
