| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.16 | +0. % | 0 | 11.15 | 11.21 | 11.08 |
| 20/08/2026 | 11.20 | +0.54 % | 0 | 11.01 | 11.36 | 11.01 |
| 21/08/2026 | 11.08 | -1.69 % | 0 | 11.12 | 11.19 | 11.03 |
| 24/08/2026 | 11.18 | +0.63 % | 0 | 11.18 | 11.20 | 11.08 |
| 25/08/2026 | 11.33 | +0.98 % | 0 | 11.21 | 11.39 | 11.19 |
