| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.86 | +0.51 % | 0 | 5.80 | 5.92 | 5.77 |
| 07/07/2026 | 5.78 | -1.95 % | 0 | 5.98 | 6.02 | 5.78 |
| 08/07/2026 | 5.47 | -4.2 % | 0 | 5.83 | 5.89 | 5.47 |
| 09/07/2026 | 5.57 | +1.92 % | 0 | 5.53 | 5.59 | 5.33 |
| 10/07/2026 | 5.81 | +2.74 % | 0 | 5.73 | 6.00 | 5.73 |
