| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.44 | +0.46 % | 0 | 5.65 | 5.65 | 5.29 |
| 21/08/2026 | 5.57 | +5.4 % | 0 | 5.53 | 5.61 | 5.45 |
| 24/08/2026 | 5.46 | -0.36 % | 0 | 5.46 | 5.57 | 5.43 |
| 25/08/2026 | 5.31 | -0.66 % | 0 | 5.43 | 5.45 | 5.24 |
| 26/08/2026 | 5.31 | +2.22 % | 0 | 5.33 | 5.33 | 5.31 |
