| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.21 | +3.37 % | 0 | 5.15 | 5.36 | 5.11 |
| 06/10/2026 | 5.99 | +15.64 % | 0 | 5.37 | 6.06 | 5.37 |
| 07/10/2026 | 6.25 | +6.39 % | 0 | 6.53 | 6.98 | 6.23 |
| 08/10/2026 | 5.18 | -15.44 % | 0 | 5.83 | 5.83 | 5.18 |
| 09/10/2026 | 5.04 | -2.23 % | 0 | 5.38 | 5.38 | 5.04 |
