| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.19 | +0.29 % | 0 | 5.14 | 5.25 | 5.10 |
| 07/07/2026 | 5.11 | -2.29 % | 0 | 5.30 | 5.34 | 5.11 |
| 08/07/2026 | 4.82 | -4.84 % | 0 | 5.17 | 5.21 | 4.82 |
| 09/07/2026 | 4.91 | +1.34 % | 0 | 4.87 | 4.93 | 4.69 |
| 10/07/2026 | 5.14 | +1.88 % | 0 | 5.07 | 5.32 | 5.07 |
