| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.75 | -0.63 % | 0 | 4.95 | 4.95 | 4.60 |
| 21/08/2026 | 4.87 | +4.73 % | 0 | 4.83 | 4.92 | 4.76 |
| 24/08/2026 | 4.76 | -1.04 % | 0 | 4.76 | 4.87 | 4.74 |
| 25/08/2026 | 4.62 | -1.49 % | 0 | 4.73 | 4.75 | 4.56 |
| 26/08/2026 | 4.59 | +0.55 % | 0 | 4.65 | 4.65 | 4.58 |
