| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.51 | +4.04 % | 0 | 4.47 | 4.66 | 4.42 |
| 06/10/2026 | 5.28 | +18.01 % | 0 | 4.65 | 5.33 | 4.65 |
| 07/10/2026 | 5.50 | +7. % | 0 | 5.79 | 6.19 | 5.49 |
| 08/10/2026 | 4.52 | -16.08 % | 0 | 5.10 | 5.10 | 4.52 |
| 09/10/2026 | 4.34 | -2.58 % | 0 | 4.67 | 4.67 | 4.34 |
