| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.89 | +4.85 % | 0 | 3.84 | 4.03 | 3.79 |
| 06/10/2026 | 4.56 | +18.93 % | 0 | 4.01 | 4.67 | 4.01 |
| 07/10/2026 | 4.83 | +7.94 % | 0 | 5.10 | 5.49 | 4.80 |
| 08/10/2026 | 3.85 | -18.37 % | 0 | 4.44 | 4.44 | 3.85 |
| 09/10/2026 | 3.71 | -2.76 % | 0 | 4.04 | 4.06 | 3.71 |
