| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.06 | -1.85 % | 0 | 1.09 | 1.15 | 1.06 |
| 06/10/2026 | 0.93 | -12.26 % | 0 | 1.01 | 1.13 | 0.88 |
| 07/10/2026 | 0.89 | -4.3 % | 0 | 1.06 | 1.09 | 0.81 |
| 08/10/2026 | 1.00 | +12.36 % | 0 | 0.96 | 1.32 | 0.96 |
| 09/10/2026 | 1.08 | +1.42 % | 0 | 1.03 | 1.15 | 1.02 |
