| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.33 | +5.56 % | 0 | 3.28 | 3.48 | 3.24 |
| 06/10/2026 | 3.95 | +21.38 % | 0 | 3.43 | 4.08 | 3.43 |
| 07/10/2026 | 4.21 | +8.66 % | 0 | 4.47 | 4.87 | 4.19 |
| 08/10/2026 | 3.29 | -19.56 % | 0 | 3.84 | 3.84 | 3.28 |
| 09/10/2026 | 3.15 | -3.37 % | 0 | 3.47 | 3.51 | 3.15 |
