| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.23 | +8.95 % | 0 | 3.05 | 3.30 | 3.03 |
| 17/11/2025 | 3.16 | -1.86 % | 0 | 3.18 | 3.18 | 3.00 |
| 18/11/2025 | 3.41 | +8.25 % | 0 | 3.54 | 3.57 | 3.26 |
| 19/11/2025 | 3.43 | +0.59 % | 0 | 3.42 | 3.46 | 3.21 |
| 20/11/2025 | 3.91 | +11.71 % | 0 | 3.45 | 3.97 | 3.41 |
