| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.03 | -3.19 % | 0 | 3.20 | 3.28 | 3.03 |
| 30/09/2025 | 3.07 | +1.66 % | 0 | 3.08 | 3.18 | 2.92 |
| 01/10/2025 | 2.93 | -5.03 % | 0 | 3.18 | 3.27 | 2.93 |
| 02/10/2025 | 3.22 | +9.35 % | 0 | 2.86 | 3.24 | 2.78 |
| 03/10/2025 | 3.04 | -7.6 % | 0 | 3.18 | 3.25 | 2.93 |
